Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.173,84 +36,19 (+0,20%) Euro Stoxx 50
5.017,30 +9,13 (+0,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.573,52 +492,09 (+0,79%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 279 | 0 | 2024-05-17 | 29.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 31.39 | 0.00 | - | 505 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 41 | 0 | 2024-09-20 | 23.07 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.86 | 0.00 | - | 153 | 3 |
| 0.19 | 0.00 | - | 6 | 0 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 2024-12-20 | 21.84 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2025-02-21 | 30.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 2025-03-21 | 31.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 23 | 0 | 2026-01-16 | 31.03 | 0.00 | - | 8 | 0 |
