Deutsche Märkte öffnen in 1 Stunde 26 Minute

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,15+0,32 (+0,36%)
Börsenschluss: 04:00PM EDT
89,03 -0,12 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517C001200002024-04-11 3:38PM EDT2024-05-170.010.000.000.00-279025.00%
TLT240524C001200002024-04-19 12:25PM EDT2024-05-240.010.000.000.00-7025.00%
TLT240621C001200002024-04-18 10:12AM EDT2024-06-210.030.000.000.00-21012.50%
TLT240628C001200002024-04-19 12:21PM EDT2024-06-280.040.000.000.00-5012.50%
TLT240719C001200002024-04-17 10:40AM EDT2024-07-190.050.000.000.00-2012.50%
TLT240816C001200002024-04-19 2:52PM EDT2024-08-160.080.000.000.00-1012.50%
TLT240920C001200002024-04-18 11:48AM EDT2024-09-200.140.000.000.00-41012.50%
TLT240930C001200002024-04-16 1:35PM EDT2024-09-300.150.000.000.00-1012.50%
TLT241018C001200002024-04-17 10:12AM EDT2024-10-180.150.000.000.00-1012.50%
TLT241115C001200002024-04-18 1:08PM EDT2024-11-150.200.000.000.00-3806.25%
TLT241220C001200002024-04-18 3:09PM EDT2024-12-200.250.000.000.00-1206.25%
TLT241231C001200002024-04-18 10:44AM EDT2024-12-310.250.000.000.00-3006.25%
TLT250117C001200002024-04-19 3:59PM EDT2025-01-170.310.000.000.00-4006.25%
TLT250221C001200002024-04-17 9:53AM EDT2025-02-210.350.000.000.00-106.25%
TLT250321C001200002024-04-19 3:45PM EDT2025-03-210.420.000.000.00-806.25%
TLT250331C001200002024-04-18 2:01PM EDT2025-03-310.440.000.000.00-206.25%
TLT260116C001200002024-04-19 3:17PM EDT2026-01-161.540.000.000.00-52906.25%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517P001200002024-04-10 2:50PM EDT2024-05-1729.710.000.000.00-100.00%
TLT240621P001200002024-03-21 12:07PM EDT2024-06-2127.1030.9031.000.00-194037.26%
TLT240628P001200002024-04-19 3:52PM EDT2024-06-2830.990.000.000.00-3600.00%
TLT240719P001200002023-12-22 4:48PM EDT2024-07-1921.4526.6026.850.00-100.00%
TLT240816P001200002024-01-26 12:45PM EDT2024-08-1626.2026.2526.350.00-1000.00%
TLT240920P001200002024-01-09 11:42AM EDT2024-09-2023.0725.9026.000.00-600.00%
TLT240930P001200002023-12-26 10:58AM EDT2024-09-3021.2226.3026.500.00--00.00%
TLT241018P001200002023-12-22 10:55AM EDT2024-10-1820.8824.8026.850.00-1030.00%
TLT241115P001200002023-11-28 1:17PM EDT2024-11-1528.7017.6022.500.00--00.00%
TLT241220P001200002023-12-20 10:33AM EDT2024-12-2021.8425.8526.050.00--00.00%
TLT250117P001200002024-04-11 1:33PM EDT2025-01-1730.000.000.000.00-100.00%
TLT250221P001200002024-04-02 12:32PM EDT2025-02-2128.010.000.000.00-300.00%
TLT250321P001200002024-04-18 10:12AM EDT2025-03-2131.000.000.000.00-100.00%
TLT250331P001200002024-04-16 10:28AM EDT2025-03-3131.860.000.000.00--00.00%
TLT260116P001200002024-04-19 11:20AM EDT2026-01-1631.030.000.000.00-800.00%