Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
94,49 -0,13 (-0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240405C001200002024-03-05 3:03PM EDT2024-04-050.010.000.000.00--625.00%
TLT240419C001200002024-03-28 11:50AM EDT2024-04-190.010.000.010.00-255,02735.94%
TLT240517C001200002024-03-27 11:02AM EDT2024-05-170.020.010.020.00-93,21825.78%
TLT240621C001200002024-03-25 1:35PM EDT2024-06-210.040.020.050.00-22,95122.07%
TLT240628C001200002024-03-27 2:34PM EDT2024-06-280.040.030.060.00-11,05921.68%
TLT240719C001200002024-03-28 1:20PM EDT2024-07-190.070.060.11-0.02-22.22%236,29321.44%
TLT240816C001200002024-03-27 9:50AM EDT2024-08-160.130.110.160.00-121,38620.41%
TLT240920C001200002024-03-28 12:46PM EDT2024-09-200.210.170.21-0.01-4.55%585119.17%
TLT240930C001200002024-03-14 2:53PM EDT2024-09-300.230.190.250.00-3144619.26%
TLT241018C001200002024-03-26 12:53PM EDT2024-10-180.270.230.300.00-233019.07%
TLT241115C001200002024-03-28 1:30PM EDT2024-11-150.380.340.41-0.01-2.56%361,01219.07%
TLT241220C001200002024-03-26 1:52PM EDT2024-12-200.470.410.520.00-721918.74%
TLT241231C001200002024-03-27 12:10PM EDT2024-12-310.490.420.500.00-37318.20%
TLT250117C001200002024-03-28 3:49PM EDT2025-01-170.570.560.570.00-9518,32018.21%
TLT250221C001200002024-03-28 3:33PM EDT2025-02-210.680.390.71+0.10+17.24%618718.16%
TLT250321C001200002024-03-28 2:32PM EDT2025-03-210.780.680.78-0.01-1.27%111517.86%
TLT260116C001200002024-03-28 3:51PM EDT2026-01-162.302.252.40-0.20-8.00%1498,86418.53%
Putsfür3. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240419P001200002024-03-01 10:35AM EDT2024-04-1926.6524.3025.750.00-1160.64%
TLT240517P001200002024-03-21 2:18PM EDT2024-05-1727.1023.2028.000.00-1169.51%
TLT240621P001200002024-03-21 12:07PM EDT2024-06-2127.1023.1027.000.00-19423745.20%
TLT240628P001200002024-02-05 11:46AM EDT2024-06-2825.8524.2524.400.00-100.00%
TLT240719P001200002023-12-22 4:48PM EDT2024-07-1921.4526.1026.250.00-1032.74%
TLT240816P001200002024-01-26 12:45PM EDT2024-08-1626.2026.2526.350.00-10030.19%
TLT240920P001200002024-01-09 11:42AM EDT2024-09-2023.0726.2026.300.00-6026.65%
TLT240930P001200002023-12-26 10:58AM EDT2024-09-3021.2226.3026.500.00--027.37%
TLT241018P001200002023-12-22 10:55AM EDT2024-10-1820.8826.1526.350.00-10025.11%
TLT241115P001200002023-11-28 1:17PM EDT2024-11-1528.7017.8522.500.00--00.00%
TLT241220P001200002023-12-20 10:33AM EDT2024-12-2021.8425.8526.050.00--019.97%
TLT250117P001200002024-03-27 10:30AM EDT2025-01-1726.1625.5525.750.00-53016.63%
TLT250221P001200002024-03-13 3:34PM EDT2025-02-2125.5925.5525.750.00-1415.74%
TLT250321P001200002024-03-27 1:00PM EDT2025-03-2125.5025.5525.750.00-2315.11%
TLT260116P001200002024-03-15 2:59PM EDT2026-01-1626.8425.5025.800.00-710011.49%