Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.204,73 -119,82 (-0,19%) CMC Crypto 200
1.435,39 +20,63 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 300 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 238 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 152 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 137 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 220 | 2025-01-17 | 24.52 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
