Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.991,52 +216,14 (+0,57%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.309,28 +735,98 (+1,24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:118.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 206 | 2024-04-19 | 18.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 216 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,198 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 173 | 2024-07-19 | 22.00 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 21 | 771 | 2024-08-16 | 23.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 457 | 2024-09-20 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 10 | 38 | 2024-10-18 | 25.28 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 104 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 586 | 2025-01-17 | 19.15 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 142 | 142 | 2025-03-21 | - | - | - | - | - |
