Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 187 | 2024-04-19 | 23.22 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 150 | 1,217 | 2024-06-21 | 22.70 | 0.00 | - | 6 | 0 |
0.44 | 0.00 | - | 58 | 159 | 2024-06-28 | - | - | - | - | - |
0.45 | 0.00 | - | 100 | 104 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 100 | 13 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 12 | 461 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 11 | 14 | 2024-10-18 | - | - | - | - | - |
0.37 | 0.00 | - | 5 | 37 | 2024-12-20 | - | - | - | - | - |
0.37 | +0.03 | +8.82% | 2 | 193 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
0.48 | +0.01 | +2.13% | 1,000 | 1,171 | 2025-03-21 | - | - | - | - | - |