Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.103,66 +141,86 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.224,70 -2.556,71 (-4,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419C00117000 | 2024-03-22 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TLT240621C00117000 | 2024-04-10 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT240628C00117000 | 2024-01-05 1:50PM EDT | 2024-06-28 | 0.44 | 0.24 | 0.29 | 0.00 | - | 58 | 159 | 35.65% |
| TLT240719C00117000 | 2024-01-11 11:27AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.25 | 0.00 | - | 100 | 104 | 30.52% |
| TLT240816C00117000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240920C00117000 | 2024-03-28 3:00PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TLT241018C00117000 | 2024-04-02 11:40AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TLT241220C00117000 | 2024-04-10 12:11PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250117C00117000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TLT250321C00117000 | 2024-04-17 10:33AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419P00117000 | 2023-09-07 10:32AM EDT | 2024-04-19 | 23.22 | 32.10 | 32.30 | 0.00 | - | - | 0 | 473.24% |
| TLT240621P00117000 | 2024-02-05 11:19AM EDT | 2024-06-21 | 22.70 | 21.20 | 21.40 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240719P00117000 | 2024-01-05 2:01PM EDT | 2024-07-19 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00117000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 22.68 | 21.15 | 21.45 | 0.00 | - | - | 0 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
