Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.968,91 -278,30 (-0,45%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 449 | 2024-05-17 | 25.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 376 | 2024-06-21 | 21.76 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 7 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 108 | 2024-08-16 | 21.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 114 | 2024-09-20 | 21.70 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 14 | 73 | 2024-09-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 3,085 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 728 | 2025-01-17 | 17.16 | 0.00 | - | 5 | 10 |
| 0.47 | 0.00 | - | 10 | 22 | 2025-03-21 | - | - | - | - | - |
