Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.451,00 +930,77 (+1,62%) CMC Crypto 200
1.281,18 -31,44 (-2,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 684 | 2024-04-19 | 18.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-17 | 12.05 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 401 | 0 | 2024-06-21 | 17.55 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 17 | 0 |
| 0.18 | 0.00 | - | 71 | 0 | 2024-09-20 | 23.81 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 71 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 150 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 9 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
