TLT - iShares 20+ Year Treasury Bond ETF

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:111.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230609C001110002023-06-06 11:57AM EDT2023-06-090.010.000.000.00-133425.00%
TLT230616C001110002023-06-06 3:44PM EDT2023-06-160.010.000.000.00-11827,47812.50%
TLT230623C001110002023-06-06 3:52PM EDT2023-06-230.030.000.000.00-151,8566.25%
TLT230630C001110002023-06-06 10:26AM EDT2023-06-300.050.000.000.00-42046.25%
TLT230707C001110002023-06-05 11:30AM EDT2023-07-070.120.000.000.00-4256.25%
TLT230714C001110002023-06-06 2:02PM EDT2023-07-140.170.000.000.00-3136.25%
TLT230721C001110002023-06-06 3:45PM EDT2023-07-210.230.000.000.00-4746,9936.25%
TLT230818C001110002023-06-06 1:41PM EDT2023-08-180.500.000.000.00-141,7153.13%
TLT230915C001110002023-06-06 11:06AM EDT2023-09-150.770.000.000.00-107373.13%
TLT230929C001110002023-06-02 9:51AM EDT2023-09-291.240.000.000.00-2203.13%
TLT231117C001110002023-06-05 3:45PM EDT2023-11-171.660.000.000.00-41,3773.13%
TLT231215C001110002023-06-06 10:55AM EDT2023-12-151.960.000.000.00-44183.13%
TLT231229C001110002023-05-08 3:51PM EDT2023-12-293.900.000.000.00-223.13%
TLT240119C001110002023-06-06 11:36AM EDT2024-01-192.460.000.000.00-53,6343.13%
TLT240216C001110002023-06-05 12:25PM EDT2024-02-162.950.000.000.00-31933.13%
TLT240315C001110002023-06-01 3:32PM EDT2024-03-153.950.000.000.00-11141.56%
TLT240419C001110002023-05-31 3:47PM EDT2024-04-194.480.000.000.00-171.56%
TLT250117C001110002023-06-05 10:24AM EDT2025-01-176.990.000.000.00-6911.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230609P001110002023-05-11 10:16AM EDT2023-06-096.190.000.000.00--00.00%
TLT230616P001110002023-06-05 3:03PM EDT2023-06-169.060.000.000.00-1080.00%
TLT230630P001110002023-05-23 1:45PM EDT2023-06-3010.310.000.000.00-300.00%
TLT230721P001110002023-06-05 10:26AM EDT2023-07-218.700.000.000.00-2320.00%
TLT230818P001110002023-06-06 2:17PM EDT2023-08-188.750.000.000.00-21420.00%
TLT230915P001110002023-05-04 10:53AM EDT2023-09-157.109.209.350.00-12215.60%
TLT231117P001110002023-05-18 3:14PM EDT2023-11-1710.390.000.000.00-150.00%
TLT231215P001110002023-04-20 11:07AM EDT2023-12-158.5511.2011.650.00-1520.97%
TLT240119P001110002023-05-30 12:37PM EDT2024-01-1910.700.000.000.00-106360.00%
TLT240216P001110002023-04-10 9:33AM EDT2024-02-167.929.509.900.00-2512.12%
TLT240315P001110002023-04-04 11:11AM EDT2024-03-158.549.109.850.00--111.32%
TLT250117P001110002023-06-05 10:24AM EDT2025-01-1712.050.000.000.00-6110.00%