Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,33-1,29 (-1,40%)
Ab 03:56PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:111.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215C001110002023-11-17 12:33PM EST2023-12-150.010.000.010.00-464035.16%
TLT231229C001110002023-10-30 8:30AM EST2023-12-290.060.000.000.00-20031612.50%
TLT240119C001110002023-11-29 2:01PM EST2024-01-190.030.020.040.00-34,02223.44%
TLT240216C001110002023-11-29 10:29AM EST2024-02-160.090.070.100.00-2740,28921.58%
TLT240315C001110002023-11-15 2:49PM EST2024-03-150.170.170.200.00-211720.95%
TLT240328C001110002023-11-03 8:33AM EST2024-03-280.340.200.260.00-11520.85%
TLT240419C001110002023-11-20 3:17PM EST2024-04-190.300.300.340.00-1015920.29%
TLT240517C001110002023-11-29 9:39AM EST2024-05-170.440.410.450.00-25219.78%
TLT240621C001110002023-11-30 1:14PM EST2024-06-210.600.560.60-0.05-7.69%726219.32%
TLT240628C001110002023-11-17 1:52PM EST2024-06-280.600.510.710.00-110519.86%
TLT240719C001110002023-11-08 2:54PM EST2024-07-190.710.640.830.00-29319.78%
TLT240816C001110002023-11-30 9:30AM EST2024-08-160.940.800.96+0.15+18.99%229119.47%
TLT240920C001110002023-11-13 3:29PM EST2024-09-200.950.931.200.00-14319.57%
TLT240930C001110002023-11-02 1:05PM EST2024-09-300.981.001.300.00-1119.74%
TLT241018C001110002023-11-17 10:27AM EST2024-10-181.231.061.410.00-101019.70%
TLT250117C001110002023-11-27 1:04PM EST2025-01-172.131.722.150.00-10235220.20%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215P001110002023-11-28 3:53PM EST2023-12-1519.8020.0520.150.00-2763.97%
TLT240119P001110002023-10-04 1:58PM EST2024-01-1925.0223.2023.450.00-1071.70%
TLT240216P001110002023-07-11 10:08AM EST2024-02-1611.8912.2516.200.00-100.00%
TLT240315P001110002023-09-12 10:11AM EST2024-03-1517.2023.5523.700.00-2051.31%
TLT240328P001110002023-10-20 9:41AM EST2024-03-2827.8720.9521.150.00-1032.96%
TLT240517P001110002023-09-13 10:47AM EST2024-05-1717.0523.3023.500.00--040.13%
TLT240719P001110002023-09-08 9:05AM EST2024-07-1916.1526.1026.300.00-1045.00%
TLT240816P001110002023-09-05 2:21PM EST2024-08-1617.4725.0525.250.00-14038.83%
TLT240920P001110002023-10-02 1:08PM EST2024-09-2023.8125.2026.650.00-5041.06%
TLT250117P001110002023-10-03 2:23PM EST2025-01-1725.9723.4524.750.00-96929.38%