Deutsche Märkte öffnen in 5 Stunden 58 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,39-0,62 (-0,67%)
Börsenschluss: 04:00PM EDT
91,48 +0,09 (+0,10%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:111.00
Callsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C001110002024-05-07 12:24PM EDT2024-06-210.030.010.020.00-1054626.56%
TLT240628C001110002024-05-17 1:31PM EDT2024-06-280.030.010.030.00-911725.39%
TLT240719C001110002024-05-15 1:59PM EDT2024-07-190.050.040.060.00-123722.66%
TLT240816C001110002024-05-17 11:07AM EDT2024-08-160.080.080.09-0.01-11.11%128119.92%
TLT240920C001110002024-05-17 3:58PM EDT2024-09-200.150.140.16-0.01-6.25%728818.63%
TLT240930C001110002024-04-24 12:32PM EDT2024-09-300.170.130.160.00-613317.92%
TLT241018C001110002024-05-13 1:35PM EDT2024-10-180.180.180.200.00-632617.53%
TLT241115C001110002024-05-17 12:21PM EDT2024-11-150.270.260.28-0.03-10.00%2927717.24%
TLT241220C001110002024-04-18 9:30AM EDT2024-12-200.470.350.380.00-22116.87%
TLT241231C001110002024-05-07 10:53AM EDT2024-12-310.430.370.400.00-1018716.64%
TLT250117C001110002024-05-16 11:21AM EDT2025-01-170.570.490.520.00-21,44517.08%
TLT250321C001110002024-05-16 11:05AM EDT2025-03-210.870.720.770.00-101516.86%
TLT250331C001110002024-04-17 1:00PM EDT2025-03-310.800.750.800.00-24216.76%
Putsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001110002024-04-22 2:07PM EDT2024-06-2122.2019.6019.750.00-10035.35%
TLT240719P001110002023-09-08 10:05AM EDT2024-07-1916.1526.1026.300.00-1087.44%
TLT240816P001110002024-01-30 12:31PM EDT2024-08-1616.1017.3017.500.00-1700.00%
TLT240920P001110002023-10-02 2:08PM EDT2024-09-2023.8125.2026.650.00-5059.95%
TLT250117P001110002024-05-09 3:09PM EDT2025-01-1720.3519.5519.750.00-27813.11%