Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.008,40 -452,52 (-1,18%) Gold
2.342,50 +4,10 (+0,18%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.002,12 -357,14 (-0,59%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 65 | 2024-04-26 | 21.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,308 | 2024-05-17 | 21.35 | 0.00 | - | 30 | 40 |
| 0.04 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 19,427 | 2024-06-21 | 20.75 | 0.00 | - | 64 | 115 |
| 0.05 | 0.00 | - | 8 | 4,134 | 2024-06-28 | 19.47 | 0.00 | - | 20 | 14 |
| 0.09 | 0.00 | - | 47 | 18,794 | 2024-07-19 | 18.95 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 12,618 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 105 | 3,760 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 946 | 2024-09-30 | 15.30 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 40 | 887 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 2 | 583 | 2024-11-15 | 17.35 | 0.00 | - | 80 | 0 |
| 0.36 | -0.10 | -21.74% | 1 | 8,916 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 16 |
| 0.42 | -0.08 | -16.00% | 45 | 484 | 2024-12-31 | 15.50 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 16 | 15,428 | 2025-01-17 | 22.80 | +1.58 | +7.45% | 1 | 925 |
| 0.67 | 0.00 | - | 11 | 2,090 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 3 |
| 0.66 | -0.06 | -8.33% | 3 | 648 | 2025-03-21 | 17.60 | 0.00 | - | 8 | 1 |
| 0.74 | 0.00 | - | 12 | 1,686 | 2025-03-31 | 18.85 | 0.00 | - | - | 1 |
| 2.30 | -0.05 | -2.13% | 80 | 5,498 | 2026-01-16 | 22.94 | +1.69 | +7.95% | 10 | 1,739 |
