Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.881,99 -178,84 (-0,30%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 25 | 542 | 2024-05-17 | 17.70 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 18 | 23,771 | 2024-06-21 | 15.35 | 0.00 | - | 17 | 10 |
| 0.08 | 0.00 | - | 35 | 116 | 2024-06-28 | 16.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 316 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.17 | +0.01 | +6.25% | 480 | 588 | 2024-08-16 | 12.26 | 0.00 | - | 10 | 10 |
| 0.23 | 0.00 | - | 1 | 866 | 2024-09-20 | 14.86 | 0.00 | - | 10 | 14 |
| 0.42 | 0.00 | - | 5 | 13 | 2024-09-30 | 10.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 3,484 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,964 | 2024-11-15 | 10.00 | 0.00 | - | 62 | 62 |
| 0.56 | +0.02 | +3.70% | 5 | 564 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 114 | 2024-12-31 | - | - | - | - | - |
| 0.66 | -0.03 | -4.35% | 26 | 1,003 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 494 |
| 0.88 | 0.00 | - | 6 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
