TLT - iShares 20+ Year Treasury Bond ETF
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:103.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT230602C00103500 | 2023-05-30 3:56PM EDT | 2023-06-02 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 7,008 | 2,029 | 15.63% |
| TLT230609C00103500 | 2023-05-30 3:45PM EDT | 2023-06-09 | 0.50 | 0.51 | 0.56 | +0.04 | +8.70% | 185 | 906 | 15.77% |
| TLT230616C00103500 | 2023-05-30 2:07PM EDT | 2023-06-16 | 1.02 | 0.94 | 1.01 | +0.20 | +24.39% | 170 | 1,228 | 17.73% |
| TLT230623C00103500 | 2023-05-30 3:51PM EDT | 2023-06-23 | 1.19 | 1.14 | 1.30 | +0.17 | +16.67% | 23 | 59 | 17.87% |
| TLT230707C00103500 | 2023-05-26 10:27AM EDT | 2023-07-07 | 1.39 | 1.56 | 1.72 | 0.00 | - | 2 | 2 | 17.55% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT230602P00103500 | 2023-05-30 1:53PM EDT | 2023-06-02 | 1.78 | 1.69 | 1.87 | -1.05 | -37.10% | 13 | 487 | 23.78% |
| TLT230609P00103500 | 2023-05-30 3:11PM EDT | 2023-06-09 | 2.21 | 2.04 | 2.12 | -0.94 | -29.84% | 41 | 348 | 18.29% |
| TLT230616P00103500 | 2023-05-30 3:40PM EDT | 2023-06-16 | 2.50 | 2.37 | 2.44 | -0.89 | -26.25% | 8 | 13 | 18.09% |
| TLT230623P00103500 | 2023-05-30 3:51PM EDT | 2023-06-23 | 2.63 | 2.44 | 2.67 | -1.32 | -33.42% | 7 | 51 | 17.60% |
| TLT230707P00103500 | 2023-05-30 11:40AM EDT | 2023-07-07 | 2.94 | 2.89 | 3.10 | -1.36 | -31.63% | 1 | 4 | 17.41% |
