Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.477,16 +1.013,48 (+1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14,212 | 2024-04-19 | 14.35 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 3 | 819 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 6,406 | 2024-05-17 | 12.79 | 0.00 | - | 46 | 12 |
| 0.09 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 1,233 | 2024-06-21 | 15.07 | 0.00 | - | 1 | 65 |
| 0.12 | 0.00 | - | 1 | 223 | 2024-06-28 | 10.42 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 2 | 15,467 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 9 |
| 0.27 | -0.19 | -41.30% | 1 | 563 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 3 | 134 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 40 |
| 0.43 | 0.00 | - | 5 | 112 | 2024-09-30 | 15.14 | 0.00 | - | 1 | 122 |
| 0.54 | 0.00 | - | 1 | 101 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 74 |
| 0.78 | 0.00 | - | 10 | 91 | 2024-11-15 | 14.50 | 0.00 | - | 3 | 11,061 |
| 0.97 | +0.05 | +5.43% | 1 | 392 | 2024-12-20 | 12.07 | 0.00 | - | 5 | 36 |
| 1.00 | +0.02 | +2.04% | 1 | 832 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.03 | 0.00 | - | 227 | 3,441 | 2025-01-17 | 14.50 | 0.00 | - | 10 | 119 |
| 1.79 | 0.00 | - | 1 | 119 | 2025-02-21 | 11.06 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 4 | 51 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 30 | 194 | 2025-03-31 | - | - | - | - | - |
| 3.74 | +0.04 | +1.08% | 5 | 2,732 | 2026-01-16 | 15.86 | 0.00 | - | 30 | 38 |
