Deutsche Märkte schließen in 29 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,70+0,11 (+0,12%)
Ab 11:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:103.00
Callsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240524C001030002024-05-15 9:57AM EDT2024-05-240.010.000.000.00-105225.00%
TLT240621C001030002024-05-20 3:59PM EDT2024-06-210.030.020.000.00-81,19312.50%
TLT240628C001030002024-05-22 9:30AM EDT2024-06-280.030.020.03-0.01-25.00%522116.80%
TLT240719C001030002024-05-17 10:58AM EDT2024-07-190.090.060.070.00-815,58715.38%
TLT240816C001030002024-05-21 3:31PM EDT2024-08-160.130.130.15-0.01-7.14%560314.60%
TLT240920C001030002024-05-17 2:03PM EDT2024-09-200.310.280.300.00-1041614.41%
TLT240930C001030002024-05-16 1:30PM EDT2024-09-300.410.300.320.00-111214.06%
TLT241018C001030002024-05-16 12:01PM EDT2024-10-180.520.410.420.00-111514.16%
TLT241115C001030002024-05-21 12:54PM EDT2024-11-150.710.680.700.00-19915.10%
TLT241220C001030002024-05-22 9:30AM EDT2024-12-200.890.930.95-0.06-6.32%1042315.26%
TLT241231C001030002024-05-22 10:23AM EDT2024-12-310.980.950.99-0.04-3.92%187315.10%
TLT250117C001030002024-05-21 2:31PM EDT2025-01-171.191.141.160.00-583,76615.41%
TLT250221C001030002024-05-16 11:00AM EDT2025-02-211.711.371.410.00-213315.50%
TLT250321C001030002024-05-20 11:50AM EDT2025-03-211.581.621.650.00-46115.74%
TLT250331C001030002024-05-10 10:52AM EDT2025-03-311.531.691.730.00-120615.79%
TLT250516C001030002024-05-21 10:23AM EDT2025-05-162.162.042.110.00-12016.07%
TLT260116C001030002024-05-21 2:34PM EDT2026-01-164.253.954.650.00-502,81618.49%
Putsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001030002024-05-10 3:02PM EDT2024-06-2112.9511.5511.650.00-313829.74%
TLT240628P001030002024-04-24 11:00AM EDT2024-06-2814.9511.5511.650.00-20026.86%
TLT240719P001030002024-04-17 11:12AM EDT2024-07-1914.2211.6011.750.00-3323.05%
TLT240816P001030002024-05-10 9:39AM EDT2024-08-1612.7011.6011.700.00-1618.38%
TLT240920P001030002024-05-08 10:14AM EDT2024-09-2012.6311.5511.650.00-101815.02%
TLT240930P001030002024-05-02 9:53AM EDT2024-09-3014.7511.5511.650.00-1001114.43%
TLT241018P001030002024-05-15 9:30AM EDT2024-10-1811.2011.6011.700.00-16614.03%
TLT241115P001030002024-05-06 1:11PM EDT2024-11-1512.9611.6011.750.00-25,65013.29%
TLT241220P001030002024-05-14 11:45AM EDT2024-12-2012.7611.6511.800.00-303112.53%
TLT241231P001030002024-01-23 3:22PM EDT2024-12-3110.7411.3511.650.00-252511.10%
TLT250117P001030002024-05-06 9:57AM EDT2025-01-1713.3011.7011.850.00-111312.10%
TLT250221P001030002024-05-17 10:18AM EDT2025-02-2111.8011.7511.900.00-241011.61%
TLT260116P001030002024-05-08 12:38PM EDT2026-01-1613.9712.9013.400.00-2312012.41%