Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
37.986,75 -473,33 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.333,02 -2.085,55 (-3,34%) CMC Crypto 200
1.394,53 -29,57 (-2,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,058 | 2024-04-26 | 7.45 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 2 | 40 | 2024-05-01 | 11.90 | +0.65 | +5.78% | 85 | 14 |
| 0.02 | +0.01 | +100.00% | 3 | 4,138 | 2024-05-03 | 11.15 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 25,515 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 68 |
| 0.03 | 0.00 | - | 15 | 139 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 72 | 58 | 2024-05-31 | 10.77 | 0.00 | - | 1 | 46 |
| 0.08 | -0.02 | -20.00% | 22 | 24,205 | 2024-06-21 | 11.90 | +1.15 | +10.70% | 3 | 6,159 |
| 0.10 | -0.02 | -16.67% | 135 | 3,645 | 2024-06-28 | 12.00 | +1.05 | +9.59% | 1 | 274 |
| 0.19 | -0.03 | -13.64% | 704 | 17,495 | 2024-07-19 | 11.93 | +1.11 | +10.26% | 2 | 2,470 |
| 0.34 | -0.05 | -12.82% | 170 | 14,781 | 2024-08-16 | 11.14 | 0.00 | - | 20 | 1,097 |
| 0.53 | -0.11 | -17.19% | 100 | 4,958 | 2024-09-20 | 12.12 | +1.18 | +10.79% | 18 | 941 |
| 0.56 | -0.12 | -17.65% | 177 | 1,945 | 2024-09-30 | 11.70 | 0.00 | - | 11 | 180 |
| 0.67 | -0.12 | -15.19% | 46 | 4,221 | 2024-10-18 | 12.05 | +0.22 | +1.86% | 22 | 170 |
| 0.92 | -0.13 | -12.38% | 99 | 6,242 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 122 |
| 1.19 | -0.10 | -7.75% | 61 | 8,620 | 2024-12-20 | 11.50 | 0.00 | - | 5 | 291 |
| 1.20 | -0.21 | -14.89% | 9 | 1,451 | 2024-12-31 | 11.95 | +0.60 | +5.29% | 5 | 978 |
| 1.32 | -0.18 | -12.00% | 869 | 52,407 | 2025-01-17 | 12.35 | +0.66 | +5.65% | 73 | 9,433 |
| 1.60 | -0.30 | -15.79% | 2 | 498 | 2025-02-21 | 11.55 | 0.00 | - | 1 | 26 |
| 1.78 | -0.19 | -9.64% | 39 | 1,247 | 2025-03-21 | 12.67 | +0.27 | +2.18% | 10 | 119 |
| 1.96 | -0.16 | -7.55% | 25 | 294 | 2025-03-31 | 12.55 | +2.83 | +29.12% | 20 | 10 |
| 1.96 | -0.39 | -16.60% | 44 | 35 | 2025-04-17 | - | - | - | - | - |
| 4.25 | -0.15 | -3.41% | 122 | 11,762 | 2026-01-16 | 13.27 | -0.03 | -0.23% | 8 | 1,437 |
