Deutsche Märkte schließen in 4 Stunden 19 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,09-0,38 (-0,40%)
Börsenschluss: 04:00PM EST
94,54 +0,45 (+0,48%)
Vorbörslich: 07:10AM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
6. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-773332024-03-066.970.00--0
0.010.00-48011,2802024-03-085.900.00-10350
0.030.00-10132024-03-13-----
0.040.00-51361,8162024-03-155.860.00-7,1301,150
0.080.00-24542024-03-225.570.00-110
0.120.00-4326,9002024-03-285.910.00-4122
0.180.00-103,0972024-04-056.120.00-4181
0.270.00-61602024-04-12-----
0.340.00-4,656110,7792024-04-196.020.00-2291,594
0.730.00-20710,7072024-05-176.260.00-941,680
1.160.00-12818,4352024-06-216.450.00-306,584
1.280.00-872,2622024-06-286.570.00-40263
1.530.00-217,7702024-07-196.950.00-2357
1.940.00-2058,1562024-08-166.850.00-5512
2.360.00-1953,8842024-09-207.180.00-201,159
2.410.00-91,0892024-09-307.970.00-14161
2.630.00-172,8152024-10-187.550.00-100160
3.100.00-83,5422024-11-157.800.00-6104
3.400.00-197,4112024-12-208.990.00-5329
3.470.00-51,0172024-12-318.300.00-5114
3.660.00-39645,7482025-01-178.300.00-27,438
3.980.00-181592025-02-218.080.00-128
6.900.00-31810,2452026-01-169.950.00-21,430