Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
15.462,62 +139,12 (+0,91%) Euro Stoxx 50
4.201,31 +39,75 (+0,96%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.885,10 +6,50 (+0,35%) EUR/USD
1,0597 +0,0029 (+0,28%) Bitcoin EUR
25.479,49 +519,40 (+2,08%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:98.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,958 | 2023-09-29 | 9.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 496 | 1,125 | 2023-10-06 | 9.94 | 0.00 | - | 5 | 715 |
| 0.03 | 0.00 | - | 26 | 386 | 2023-10-13 | 8.56 | 0.00 | - | 1 | 1,857 |
| 0.06 | 0.00 | - | 230 | 31,054 | 2023-10-20 | 9.57 | 0.00 | - | 3,051 | 3,929 |
| 0.10 | 0.00 | - | 135 | 441 | 2023-10-27 | 9.98 | 0.00 | - | 11 | 587 |
| 0.12 | 0.00 | - | 4 | 29 | 2023-11-03 | 11.00 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 286 | 6,560 | 2023-11-17 | 9.57 | 0.00 | - | 22 | 1,616 |
| 0.51 | 0.00 | - | 758 | 2,021 | 2023-12-15 | 10.04 | 0.00 | - | 4 | 1,856 |
| 0.64 | 0.00 | - | 454 | 5,708 | 2023-12-29 | 9.40 | 0.00 | - | 10 | 271 |
| 0.85 | +0.85 | - | 12 | - | 2024-01-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 239 | 2024-02-16 | 11.11 | 0.00 | - | 1 | 3,536 |
| 1.38 | 0.00 | - | 5 | 4,819 | 2024-03-15 | 10.20 | 0.00 | - | 4 | 2,381 |
| 1.80 | 0.00 | - | 6 | 80 | 2024-03-28 | 9.48 | 0.00 | - | 130 | 350 |
| 1.77 | 0.00 | - | 1 | 200 | 2024-04-19 | 10.65 | 0.00 | - | 5 | 74 |
| 2.20 | 0.00 | - | 198 | 462 | 2024-05-17 | 10.05 | 0.00 | - | 3 | 244 |
| 2.59 | 0.00 | - | 145 | 191 | 2024-06-21 | 10.38 | 0.00 | - | 8 | 430 |
| 2.80 | 0.00 | - | 1 | 29 | 2024-06-28 | 6.65 | 0.00 | - | 1 | 10 |
| 2.80 | 0.00 | - | 110 | 156 | 2024-07-19 | 6.12 | 0.00 | - | 2 | 135 |
| 3.55 | 0.00 | - | 8 | 27 | 2024-08-16 | 10.83 | 0.00 | - | 1 | 5 |
| 3.55 | 0.00 | - | 3 | 6 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 6 | 228 | 2025-01-17 | 8.70 | 0.00 | - | 5 | 263 |
| 8.00 | 0.00 | - | 2 | 89 | 2026-01-16 | 11.45 | 0.00 | - | 5 | 6 |
