Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.078,75 +2.029,29 (+3,50%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 379 | 350 | 2024-04-24 | 5.15 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 56 | 5,037 | 2024-04-26 | 4.90 | -0.30 | -5.77% | 230 | 75 |
| 0.07 | 0.00 | - | 6 | 6,192 | 2024-05-03 | 4.96 | -0.39 | -7.29% | 2 | 651 |
| 0.10 | +0.02 | +25.00% | 3 | 13,869 | 2024-05-10 | 5.17 | -0.28 | -5.14% | 1 | 458 |
| 0.18 | +0.04 | +28.57% | 5,491 | 25,134 | 2024-05-17 | 5.20 | -0.25 | -4.59% | 26 | 6,863 |
| 0.24 | +0.02 | +9.09% | 52 | 352 | 2024-05-24 | 5.25 | -0.05 | -0.94% | 8 | 517 |
| 0.30 | +0.04 | +15.38% | 60 | 351 | 2024-05-31 | 5.70 | 0.00 | - | 2 | 296 |
| 0.66 | +0.08 | +13.79% | 425 | 9,710 | 2024-06-21 | 5.39 | -0.21 | -3.75% | 4 | 13,561 |
| 0.73 | +0.04 | +5.80% | 229 | 588 | 2024-06-28 | 5.61 | 0.00 | - | 6 | 1,146 |
| 1.03 | +0.09 | +9.57% | 144 | 7,834 | 2024-07-19 | 5.80 | -0.21 | -3.49% | 30 | 1,308 |
| 1.39 | +0.10 | +7.75% | 110 | 10,015 | 2024-08-16 | 5.90 | -0.29 | -4.68% | 1 | 845 |
| 1.83 | +0.10 | +5.78% | 69 | 3,619 | 2024-09-20 | 6.20 | +0.10 | +1.64% | 3 | 383 |
| 1.99 | +0.12 | +6.42% | 15 | 505 | 2024-09-30 | 6.42 | 0.00 | - | 10 | 222 |
| 2.10 | +0.10 | +5.00% | 1 | 4,078 | 2024-10-18 | 6.35 | -0.21 | -3.20% | 2 | 400 |
| 2.55 | +0.22 | +9.44% | 4 | 5,600 | 2024-11-15 | 7.60 | 0.00 | - | 30 | 493 |
| 2.81 | +0.06 | +2.18% | 27 | 382 | 2024-12-20 | 7.72 | 0.00 | - | 1 | 267 |
| 3.00 | +0.09 | +3.09% | 10 | 176 | 2024-12-31 | 7.80 | 0.00 | - | 2 | 157 |
| 3.15 | +0.17 | +5.70% | 5 | 2,159 | 2025-01-17 | 7.34 | 0.00 | - | 20 | 2,878 |
| 3.35 | 0.00 | - | 11 | 156 | 2025-02-21 | 5.65 | 0.00 | - | 17 | 72 |
| 3.75 | +0.20 | +5.63% | 1 | 631 | 2025-03-21 | 7.40 | -0.06 | -0.80% | 15 | 770 |
| 3.90 | -0.10 | -2.50% | 23 | 30 | 2025-03-31 | 6.90 | 0.00 | - | - | 7 |
| 6.50 | +0.20 | +3.17% | 1 | 511 | 2026-01-16 | 9.27 | +1.17 | +14.44% | 10 | 1,256 |
