Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.183,22 +45,57 (+0,25%) Euro Stoxx 50
5.026,21 +18,04 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,50 -5,60 (-0,24%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.510,96 +453,58 (+0,73%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 0 | 2024-04-24 | 0.01 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 361 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-05-01 | 0.04 | 0.00 | - | 17 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 336 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 121 | 0 |
| 4.30 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 475 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 72 | 0 |
| 5.00 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 8,119 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 86 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 1,061 | 0 |
| 6.45 | 0.00 | - | 85 | 0 | 2024-09-30 | 1.79 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 12 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.24 | 0.00 | - | 22 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 20 | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.60 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 2.64 | 0.00 | - | 211 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.20 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.92 | 0.00 | - | 400 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.59 | 0.00 | - | 2 | 0 |
