Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.207,85 +246,05 (+0,65%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.467,86 -2.369,57 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 198 | 2024-04-19 | 21.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 26.72 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 67 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 25.04 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 2025-01-17 | 27.07 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 2,998 | 0 | 2025-03-21 | - | - | - | - | - |
