Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
17.717,30 -120,10 (-0,67%) Euro Stoxx 50
4.911,15 -25,42 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,40 +0,40 (+0,02%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.803,86 +3.031,55 (+5,25%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:119.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 44 | 2024-04-19 | 24.70 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 24.52 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
