Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.792,06 +2.037,74 (+3,53%) CMC Crypto 200
1.310,86 +425,32 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 187 | 2024-04-19 | 23.22 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 150 | 1,217 | 2024-06-21 | 22.70 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 58 | 159 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 104 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 12 | 461 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 37 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 193 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 500 | 1,171 | 2025-03-21 | - | - | - | - | - |
