Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.948,45 +173,07 (+0,46%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.373,27 +1.274,64 (+2,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:114.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 209 | 2024-04-19 | 14.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 168 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 140 | 2024-06-21 | 19.66 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 182 | 2024-07-19 | 18.96 | 0.00 | - | 116 | 0 |
| 0.21 | 0.00 | - | 3 | 93 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 435 | 2024-09-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 176 | 2024-09-30 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 61 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 96 | 2024-12-20 | 23.10 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 50 | 104 | 2024-12-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 219 | 2025-01-17 | 19.85 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 3 | 22 | 2025-03-21 | - | - | - | - | - |
