Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.716,14 +253,82 (+1,00%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:113.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 285 | 2023-11-17 | 13.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 77 | 2023-12-15 | 11.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 60 | 2023-12-29 | 11.35 | 0.00 | - | - | 25 |
| 0.11 | 0.00 | - | 1 | 958 | 2024-01-19 | 23.60 | 0.00 | - | 131 | 328 |
| 0.18 | -0.06 | -25.00% | 10 | 68 | 2024-02-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 67 | 2024-03-15 | 9.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 30 | 31 | 2024-03-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 55 | 2024-04-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 90 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 2024-07-19 | 18.20 | 0.00 | - | - | 4 |
| 1.39 | 0.00 | - | 8 | 94 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 250 | 2025-01-17 | 18.15 | 0.00 | - | 1 | 1 |
