Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 157 | 2024-03-28 | 18.73 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 340 | 2024-04-19 | 18.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 243 | 2024-05-17 | 17.35 | 0.00 | - | 40 | 0 |
0.08 | 0.00 | - | 3 | 62 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 65 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 0 |
0.25 | +0.03 | +13.64% | 1 | 130 | 2024-08-16 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 69 | 2024-09-20 | 18.70 | 0.00 | - | - | - |
0.35 | 0.00 | - | 1 | 132 | 2024-09-30 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 222 | 2024-11-15 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 66 | 2024-12-20 | 16.60 | 0.00 | - | 3 | 3 |
2.02 | 0.00 | - | 3 | 176 | 2024-12-31 | 16.69 | 0.00 | - | - | 10 |
0.93 | 0.00 | - | 10 | 521 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 4 |
1.19 | 0.00 | - | - | 9 | 2025-03-21 | - | - | - | - | - |