Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.486,84 +246,86 (+0,65%) Bitcoin EUR
62.370,88 +380,71 (+0,61%) CMC Crypto 200
1.435,83 +21,07 (+1,49%) Nasdaq Compositive
15.702,73 +251,42 (+1,63%) S&P 500
5.068,19 +57,59 (+1,15%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:112.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 146 | 2024-05-17 | 17.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 686 | 2024-06-21 | 21.80 | 0.00 | - | 36 | 10 |
| 0.06 | 0.00 | - | 3 | 16,961 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 5 | 182 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 5 | 118 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 689 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 333 | 2024-09-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 334 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 582 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 1,474 | 2025-01-17 | 23.13 | 0.00 | - | 1 | 40 |
| 0.91 | 0.00 | - | 600 | 510 | 2025-03-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
