Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.593,22 +163,37 (+0,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 8,806 | 2023-10-20 | 17.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 31 | 521 | 2023-11-17 | 9.30 | 0.00 | - | 14 | 0 |
| 0.09 | -0.01 | -10.00% | 31 | 5,927 | 2023-12-15 | 15.18 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 138 | 2023-12-29 | 12.37 | 0.00 | - | 20 | 7 |
| 0.18 | +0.18 | - | 11 | - | 2024-01-19 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 4 | 396 | 2024-02-16 | 13.45 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 10 | 229 | 2024-03-15 | 15.00 | 0.00 | - | 1 | 493 |
| 4.26 | 0.00 | - | 2 | 0 | 2024-03-28 | 15.15 | 0.00 | - | - | 1 |
| 0.62 | +0.10 | +19.23% | 6 | 41 | 2024-04-19 | 19.50 | 0.00 | - | 1 | 7 |
| 3.63 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 27 | 2024-06-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 12.84 | 0.00 | - | 2 | 6 |
| 1.19 | 0.00 | - | 4 | 25 | 2024-08-16 | 15.12 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 4 | 1,182 | 2025-01-17 | 19.83 | 0.00 | - | 5 | 1,038 |
