Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 3,575 | 2024-04-19 | 15.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 1,451 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 22 |
0.05 | -0.01 | -16.67% | 2 | 651 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 3 | 275 | 2024-06-28 | 10.55 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 15 | 258 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
0.66 | 0.00 | - | 1 | 200 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 2 | 66 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 35 | 161 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
0.71 | 0.00 | - | 5 | 3,031 | 2024-10-18 | 15.66 | 0.00 | - | - | 20 |
0.42 | 0.00 | - | 2 | 258 | 2024-11-15 | 15.56 | 0.00 | - | 1 | 33 |
0.52 | 0.00 | - | 12 | 50 | 2024-12-20 | - | - | - | - | - |
0.81 | 0.00 | - | 30 | 34 | 2024-12-31 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1,459 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
1.26 | 0.00 | - | 2 | 4 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
0.95 | 0.00 | - | 5 | 5 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 15 |