Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 442 | 2024-03-28 | 13.11 | 0.00 | - | 50 | 0 |
0.01 | -0.02 | -66.67% | 4 | 847 | 2024-04-19 | 14.55 | 0.00 | - | 10 | 10 |
0.07 | +0.01 | +16.67% | 6 | 614 | 2024-05-17 | 14.60 | 0.00 | - | 9 | 10 |
0.13 | -0.01 | -7.14% | 43 | 23,907 | 2024-06-21 | 14.96 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 1 | 129 | 2024-06-28 | 13.57 | 0.00 | - | - | 10 |
0.25 | +0.01 | +4.17% | 30 | 240 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
0.41 | +0.03 | +7.89% | 1 | 464 | 2024-08-16 | 12.26 | 0.00 | - | 10 | 37 |
0.63 | 0.00 | - | 1 | 919 | 2024-09-20 | 14.86 | 0.00 | - | 10 | 14 |
0.63 | 0.00 | - | 1 | 13 | 2024-09-30 | 10.70 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 50 | 3,487 | 2024-10-18 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 1,799 | 2024-11-15 | 10.00 | 0.00 | - | 62 | 62 |
1.32 | 0.00 | - | 10 | 120 | 2024-12-20 | 13.80 | -0.55 | -3.83% | 2 | 6 |
1.28 | 0.00 | - | 1 | 15 | 2024-12-31 | - | - | - | - | - |
1.60 | +0.13 | +8.84% | 15 | 1,002 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 494 |
1.98 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |