Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,36 +210,98 (+0,56%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.390,01 +882,36 (+1,48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 83,996 | 2024-04-19 | 11.65 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 6 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 81 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 15 | 2024-05-03 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 307 | 2024-05-10 | 16.15 | +1.70 | +11.76% | 6 | 1 |
| 0.03 | +0.01 | +50.00% | 10 | 2,370 | 2024-05-17 | 13.75 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 15 | 8,436 | 2024-06-21 | 14.75 | 0.00 | - | 3 | 1 |
| 0.09 | 0.00 | - | 50 | 1,390 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 4 |
| 0.14 | +0.01 | +8.33% | 639 | 7,126 | 2024-07-19 | 15.88 | -0.81 | -4.85% | 1 | 32 |
| 0.23 | +0.03 | +15.00% | 51 | 4,045 | 2024-08-16 | 16.07 | 0.00 | - | 349 | 271 |
| 0.35 | +0.04 | +12.90% | 13 | 18,598 | 2024-09-20 | 16.45 | 0.00 | - | 39 | 63 |
| 0.36 | +0.03 | +9.09% | 1 | 508 | 2024-09-30 | 16.70 | 0.00 | - | 6 | 181 |
| 0.44 | +0.02 | +4.65% | 27 | 659 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 0.58 | 0.00 | - | 5 | 1,195 | 2024-11-15 | 11.06 | 0.00 | - | 2 | 3,523 |
| 0.75 | +0.01 | +1.35% | 12 | 6,216 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 159 |
| 0.74 | 0.00 | - | 1 | 601 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
| 0.90 | +0.02 | +2.27% | 36 | 12,610 | 2025-01-17 | 15.85 | -0.65 | -3.94% | 1 | 1,533 |
| 1.06 | -0.03 | -2.75% | 2 | 2,094 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.23 | +0.08 | +6.96% | 6 | 313 | 2025-03-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 20 | 194 | 2025-03-31 | 14.95 | 0.00 | - | - | 23 |
| 3.30 | +0.05 | +1.54% | 147 | 2,797 | 2026-01-16 | 16.82 | -0.68 | -3.89% | 8 | 548 |
