Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.986,61 -102,09 (-0,56%) Euro Stoxx 50
4.967,87 -22,01 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:104.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-03 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.61 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-28 | 10.45 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 2024-07-19 | 15.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 76 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 29 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 500 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 51 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 19 | 0 |
