Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
37.298,28 -781,42 (-2,05%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.714,81 +817,21 (+1,41%) CMC Crypto 200
1.302,33 +416,79 (+46,59%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 14,212 | 2024-04-19 | 14.35 | +0.60 | +4.36% | 26 | 10 |
| 0.01 | 0.00 | - | 3 | 819 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6,406 | 2024-05-17 | 12.79 | 0.00 | - | 46 | 12 |
| 0.09 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 1,234 | 2024-06-21 | 15.07 | 0.00 | - | 1 | 65 |
| 0.12 | 0.00 | - | 1 | 223 | 2024-06-28 | 10.42 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 2 | 15,467 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 9 |
| 0.46 | 0.00 | - | 1 | 563 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 19 |
| 0.40 | -0.05 | -11.11% | 3 | 131 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 40 |
| 0.43 | -0.05 | -10.42% | 5 | 112 | 2024-09-30 | 15.14 | 0.00 | - | 1 | 122 |
| 0.54 | 0.00 | - | 1 | 102 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 74 |
| 0.78 | 0.00 | - | 10 | 91 | 2024-11-15 | 14.50 | 0.00 | - | 3 | 11,061 |
| 0.92 | 0.00 | - | 2 | 392 | 2024-12-20 | 12.07 | 0.00 | - | 5 | 36 |
| 0.98 | 0.00 | - | 100 | 832 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.03 | -0.10 | -8.85% | 10 | 3,431 | 2025-01-17 | 14.50 | 0.00 | - | 10 | 119 |
| 1.79 | 0.00 | - | 1 | 119 | 2025-02-21 | 11.06 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 4 | 51 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 30 | 194 | 2025-03-31 | - | - | - | - | - |
| 3.70 | -0.10 | -2.63% | 5 | 2,732 | 2026-01-16 | 15.86 | 0.00 | - | 30 | 38 |
