Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.851,34 -359,35 (-0,58%) CMC Crypto 200
1.425,50 +10,74 (+0,76%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 6 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,058 | 2024-04-26 | 7.45 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | - | 40 | 2024-05-01 | 11.25 | 0.00 | - | 3 | 14 |
| 0.01 | -0.01 | -50.00% | 161 | 4,090 | 2024-05-03 | 11.15 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 25,523 | 2024-05-17 | 10.90 | -0.40 | -3.54% | 1 | 67 |
| 0.03 | 0.00 | - | 15 | 139 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 48 | 2024-05-31 | 10.77 | 0.00 | - | 1 | 46 |
| 0.10 | +0.01 | +11.11% | 207 | 24,215 | 2024-06-21 | 10.75 | -0.45 | -4.02% | 5 | 6,159 |
| 0.12 | -0.03 | -20.00% | 15 | 3,636 | 2024-06-28 | 10.95 | -0.02 | -0.18% | 1 | 274 |
| 0.22 | 0.00 | - | 759 | 17,242 | 2024-07-19 | 10.82 | -0.28 | -2.52% | 5 | 2,472 |
| 0.39 | 0.00 | - | 149 | 14,753 | 2024-08-16 | 11.14 | 0.00 | - | 20 | 1,097 |
| 0.64 | +0.01 | +1.59% | 93 | 5,022 | 2024-09-20 | 10.94 | -0.37 | -3.27% | 1 | 941 |
| 0.68 | -0.02 | -2.86% | 46 | 1,945 | 2024-09-30 | 11.70 | 0.00 | - | 11 | 180 |
| 0.79 | 0.00 | - | 23 | 4,221 | 2024-10-18 | 11.83 | 0.00 | - | 2 | 170 |
| 1.05 | -0.05 | -4.55% | 66 | 6,189 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 122 |
| 1.29 | -0.05 | -3.73% | 186 | 8,563 | 2024-12-20 | 11.50 | 0.00 | - | 5 | 291 |
| 1.41 | +0.02 | +1.44% | 25 | 1,445 | 2024-12-31 | 11.35 | -0.25 | -2.16% | 9 | 969 |
| 1.50 | -0.05 | -3.23% | 697 | 51,865 | 2025-01-17 | 11.69 | 0.00 | - | 100 | 9,433 |
| 1.90 | 0.00 | - | 4 | 498 | 2025-02-21 | 11.55 | -0.46 | -3.83% | 1 | 26 |
| 1.97 | 0.00 | - | 4 | 1,247 | 2025-03-21 | 12.40 | 0.00 | - | 10 | 119 |
| 2.12 | -0.01 | -0.47% | 25 | 294 | 2025-03-31 | 9.72 | 0.00 | - | 5 | 10 |
| 2.35 | +0.12 | +5.38% | 27 | 40 | 2025-04-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 77 | 11,722 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 1,437 |
