Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
37.922,00 -538,08 (-1,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.887,17 -2.500,39 (-4,01%) CMC Crypto 200
1.391,57 -32,53 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 5 | 25 | 70.00 | 0.01 | 0.00 | - | 20 | 47 |
| 13.50 | 0.00 | - | 1 | 14 | 75.00 | 0.01 | 0.00 | - | 2 | 12 |
| 12.75 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | - | 10 |
| 10.05 | 0.00 | - | 2 | 3 | 79.00 | 0.02 | 0.00 | - | - | 56 |
| 9.16 | 0.00 | - | 1 | 10 | 80.00 | 0.01 | 0.00 | - | 2 | 553 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | - | 414 |
| 6.55 | +0.50 | +8.26% | 1 | 9 | 82.00 | 0.01 | 0.00 | - | 34 | 1,166 |
| 5.95 | 0.00 | - | - | 1 | 83.00 | 0.01 | 0.00 | - | 50 | 424 |
| 5.08 | 0.00 | - | - | 7 | 84.00 | 0.01 | 0.00 | - | 1,712 | 2,186 |
| 3.35 | -1.20 | -26.37% | 9 | 75 | 85.00 | 0.01 | 0.00 | - | 677 | 1,792 |
| 2.32 | -1.11 | -32.36% | 29 | 80 | 86.00 | 0.03 | +0.02 | +200.00% | 1,083 | 4,511 |
| 1.47 | -0.99 | -40.24% | 93 | 197 | 87.00 | 0.08 | +0.04 | +100.00% | 7,138 | 71,285 |
| 1.04 | -0.92 | -46.94% | 274 | 158 | 87.50 | 0.13 | +0.05 | +62.50% | 2,482 | 883 |
| 0.66 | -0.56 | -45.90% | 1,747 | 1,179 | 88.00 | 0.26 | +0.13 | +100.00% | 20,740 | 7,333 |
| 0.36 | -0.43 | -54.43% | 3,089 | 1,096 | 88.50 | 0.47 | +0.22 | +88.00% | 3,603 | 5,588 |
| 0.18 | -0.31 | -63.27% | 6,542 | 10,839 | 89.00 | 0.80 | +0.38 | +90.48% | 1,383 | 6,559 |
| 0.09 | -0.19 | -67.86% | 10,647 | 5,109 | 89.50 | 1.33 | +0.60 | +82.19% | 98 | 2,314 |
| 0.04 | -0.12 | -75.00% | 5,139 | 7,130 | 90.00 | 1.73 | +0.63 | +57.27% | 648 | 4,950 |
| 0.03 | -0.04 | -57.14% | 6,122 | 7,911 | 90.50 | 2.28 | +0.69 | +43.40% | 34 | 586 |
| 0.02 | -0.03 | -60.00% | 1,290 | 15,555 | 91.00 | 2.70 | +0.63 | +30.43% | 15,242 | 2,678 |
| 0.01 | -0.01 | -50.00% | 404 | 4,984 | 91.50 | 3.30 | +1.08 | +48.65% | 2,730 | 339 |
| 0.01 | -0.01 | -50.00% | 140 | 3,836 | 92.00 | 3.80 | +1.23 | +47.86% | 768 | 110 |
| 0.01 | -0.01 | -50.00% | 14 | 1,331 | 92.50 | 4.25 | +1.20 | +39.34% | 3 | 1 |
| 0.01 | 0.00 | - | 18 | 1,795 | 93.00 | 4.75 | +0.83 | +21.17% | 2,140 | 206 |
| 0.01 | 0.00 | - | 8 | 3,475 | 93.50 | 5.25 | +0.80 | +17.98% | 15,793 | 1,371 |
| 0.01 | 0.00 | - | 6 | 5,387 | 94.00 | 5.75 | +0.80 | +16.16% | 720 | 75 |
| 0.01 | 0.00 | - | 3 | 442 | 94.50 | 4.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 130 | 3,654 | 95.00 | 6.75 | +0.80 | +13.45% | 6,820 | 665 |
| 0.01 | 0.00 | - | 3 | 1,108 | 95.50 | 6.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 1,699 | 96.00 | 7.75 | +0.80 | +11.51% | 217 | 36 |
| 0.01 | 0.00 | - | 1 | 2,187 | 96.50 | 5.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 667 | 97.00 | 5.55 | 0.00 | - | 800 | 0 |
| 0.01 | 0.00 | - | 98 | 686 | 97.50 | 9.28 | +0.76 | +8.92% | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 862 | 98.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 551 | 98.50 | 5.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 394 | 99.00 | 7.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 373 | 99.50 | 4.90 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 1 | 3,058 | 100.00 | 7.45 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 16 | 738 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 161 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 819 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 81 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 106.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 65 | 110.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
