Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,43 +484,02 (+1,20%) Bitcoin EUR
51.578,80 +2.349,71 (+4,77%) XRP EUR
0,49 +0,01 (+2,43%) Nasdaq Compositive
16.849,94 +159,11 (+0,95%) S&P 500
5.465,86 +57,44 (+1,06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:99.50
Callsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913C00099500 | 2024-09-09 3:03PM EDT | 2024-09-13 | 0.92 | 0.97 | 0.96 | +0.06 | +6.98% | 504 | 1,599 | 14.75% |
| TLT240920C00099500 | 2024-09-09 3:12PM EDT | 2024-09-20 | 1.39 | 1.41 | 1.43 | +0.01 | +0.72% | 242 | 5,698 | 16.19% |
| TLT240927C00099500 | 2024-09-09 12:28PM EDT | 2024-09-27 | 1.61 | 1.66 | 1.70 | -0.05 | -3.01% | 52 | 972 | 15.87% |
| TLT241004C00099500 | 2024-09-09 11:52AM EDT | 2024-10-04 | 1.84 | 1.89 | 1.91 | +0.11 | +6.36% | 31 | 160 | 15.56% |
| TLT241011C00099500 | 2024-09-06 3:29PM EDT | 2024-10-11 | 1.94 | 2.11 | 2.14 | 0.00 | - | 63 | 75 | 15.75% |
| TLT241025C00099500 | 2024-09-09 1:59PM EDT | 2024-10-25 | 2.39 | 2.43 | 2.48 | -0.07 | -2.85% | 61 | 135 | 15.59% |
Putsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913P00099500 | 2024-09-09 3:10PM EDT | 2024-09-13 | 0.34 | 0.34 | 0.35 | -0.36 | -51.43% | 382 | 9,840 | 12.06% |
| TLT240920P00099500 | 2024-09-09 2:52PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.68 | -0.34 | -32.38% | 187 | 2,689 | 12.53% |
| TLT240927P00099500 | 2024-09-09 2:39PM EDT | 2024-09-27 | 0.88 | 0.85 | 0.86 | -0.30 | -25.42% | 133 | 230 | 11.99% |
| TLT241004P00099500 | 2024-09-09 2:33PM EDT | 2024-10-04 | 1.24 | 1.19 | 1.21 | -0.28 | -18.42% | 36 | 27 | 13.58% |
| TLT241011P00099500 | 2024-09-09 1:30PM EDT | 2024-10-11 | 1.36 | 1.36 | 1.39 | -0.35 | -20.47% | 53 | 114 | 13.58% |
| TLT241025P00099500 | 2024-09-09 12:21PM EDT | 2024-10-25 | 1.63 | 1.55 | 1.57 | -0.18 | -9.94% | 15 | 101 | 12.65% |
