Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
36.315,68 +99,93 (+0,28%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.556,83 +2.022,30 (+4,08%) XRP EUR
0,49 +0,01 (+1,59%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.50
Callsfür11. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913C00098500 | 2024-09-09 3:34PM EDT | 2024-09-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| TLT240920C00098500 | 2024-09-09 3:59PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| TLT240927C00098500 | 2024-09-09 3:38PM EDT | 2024-09-27 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLT241004C00098500 | 2024-09-09 9:39AM EDT | 2024-10-04 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241011C00098500 | 2024-09-09 3:11PM EDT | 2024-10-11 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241025C00098500 | 2024-09-09 11:43AM EDT | 2024-10-25 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür11. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913P00098500 | 2024-09-09 4:01PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 3.13% |
| TLT240920P00098500 | 2024-09-09 3:14PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| TLT240927P00098500 | 2024-09-09 1:22PM EDT | 2024-09-27 | 0.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| TLT241004P00098500 | 2024-09-06 2:14PM EDT | 2024-10-04 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TLT241011P00098500 | 2024-09-09 1:37PM EDT | 2024-10-11 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TLT241025P00098500 | 2024-09-09 3:30PM EDT | 2024-10-25 | 1.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
