Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.249,94 +234,25 (+0,48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913C00097500 | 2024-09-06 3:03PM EDT | 2024-09-13 | 2.30 | 2.23 | 2.30 | -0.22 | -8.73% | 432 | 1,877 | 18.41% |
| TLT240920C00097500 | 2024-09-06 3:37PM EDT | 2024-09-20 | 2.75 | 2.59 | 2.65 | -0.11 | -3.85% | 1,060 | 2,477 | 18.63% |
| TLT240927C00097500 | 2024-09-06 12:14PM EDT | 2024-09-27 | 2.98 | 2.83 | 2.88 | +0.12 | +4.20% | 14 | 1,601 | 17.92% |
| TLT241004C00097500 | 2024-09-06 10:55AM EDT | 2024-10-04 | 3.80 | 2.95 | 3.00 | +0.65 | +20.63% | 4 | 114 | 16.68% |
| TLT241011C00097500 | 2024-09-06 11:57AM EDT | 2024-10-11 | 3.80 | 3.10 | 3.20 | +0.50 | +15.15% | 5 | 16 | 16.70% |
Putsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913P00097500 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.14 | 0.14 | 0.15 | -0.18 | -56.25% | 5,387 | 1,800 | 15.58% |
| TLT240920P00097500 | 2024-09-06 3:36PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.41 | -0.08 | -16.00% | 174 | 2,782 | 15.65% |
| TLT240927P00097500 | 2024-09-06 2:41PM EDT | 2024-09-27 | 0.52 | 0.52 | 0.55 | -0.08 | -13.33% | 34 | 541 | 14.50% |
| TLT241004P00097500 | 2024-09-06 3:47PM EDT | 2024-10-04 | 0.77 | 0.74 | 0.78 | -0.11 | -12.50% | 236 | 903 | 15.02% |
| TLT241011P00097500 | 2024-09-06 3:05PM EDT | 2024-10-11 | 0.87 | 0.89 | 0.92 | -0.11 | -11.22% | 171 | 126 | 14.70% |
