Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.289,65 -202,85 (-0,39%) XRP EUR
0,49 -0,00 (-0,51%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | -0.11 | -1.88% | 8 | 77 | 2024-09-11 | 0.01 | 0.00 | - | 5 | 615 |
| 5.55 | -0.30 | -5.13% | 42 | 2,632 | 2024-09-13 | 0.01 | 0.00 | - | 19 | 1,282 |
| 2.97 | 0.00 | - | - | 5 | 2024-09-16 | 0.01 | 0.00 | - | 70 | 480 |
| 6.25 | +1.15 | +22.55% | 12 | 28 | 2024-09-18 | 0.02 | -0.02 | -50.00% | 101 | 315 |
| 5.82 | -0.03 | -0.51% | 353 | 29,092 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 84 | 37,143 |
| 6.45 | +0.37 | +6.09% | 31 | 2,624 | 2024-09-27 | 0.06 | -0.01 | -14.29% | 28 | 1,168 |
| 5.75 | -0.40 | -6.50% | 86 | 4,308 | 2024-09-30 | 0.06 | -0.02 | -25.00% | 42 | 2,252 |
| 5.90 | -0.20 | -3.28% | 2 | 12,440 | 2024-10-04 | 0.13 | -0.02 | -13.33% | 95 | 770 |
| 6.19 | 0.00 | - | 1 | 57 | 2024-10-11 | 0.16 | -0.07 | -30.43% | 105 | 192 |
| 6.10 | -0.15 | -2.40% | 321 | 23,799 | 2024-10-18 | 0.20 | -0.07 | -25.93% | 1,358 | 30,696 |
| 6.30 | +0.95 | +17.76% | 8 | 35 | 2024-10-25 | 0.23 | -0.08 | -25.81% | 31 | 76 |
| 6.65 | -0.20 | -2.92% | 193 | 24,174 | 2024-11-15 | 0.64 | -0.06 | -8.57% | 300 | 12,023 |
| 7.02 | -0.27 | -3.70% | 25 | 16,057 | 2024-12-20 | 1.01 | -0.06 | -5.61% | 326 | 9,555 |
| 7.05 | -0.20 | -2.76% | 90 | 1,453 | 2024-12-31 | 1.12 | +0.04 | +3.70% | 17 | 2,179 |
| 7.40 | -0.11 | -1.46% | 772 | 20,508 | 2025-01-17 | 1.20 | -0.06 | -4.76% | 108 | 18,563 |
| 7.70 | -0.30 | -3.75% | 48 | 1,200 | 2025-02-21 | 1.51 | +0.01 | +0.67% | 3 | 377 |
| 8.13 | -0.07 | -0.85% | 150 | 1,102 | 2025-03-21 | 1.67 | -0.07 | -4.02% | 16 | 1,289 |
| 8.18 | +0.28 | +3.54% | 8 | 417 | 2025-03-31 | 1.71 | -0.39 | -18.57% | 5 | 423 |
| 8.40 | 0.00 | - | 47 | 724 | 2025-04-17 | 2.29 | 0.00 | - | 94 | 510 |
| 8.60 | -0.20 | -2.27% | 42 | 1,028 | 2025-05-16 | 2.22 | -0.04 | -1.77% | 5 | 218 |
| 8.92 | -0.11 | -1.22% | 33 | 2,493 | 2025-06-20 | 2.33 | -0.10 | -4.12% | 62 | 3,062 |
| 9.00 | +0.11 | +1.24% | 20 | 422 | 2025-06-30 | 2.33 | -0.06 | -2.51% | 4 | 90 |
| 9.00 | +0.33 | +3.81% | 9 | 34 | 2025-07-18 | 2.65 | -0.04 | -1.49% | 42 | 608 |
| 10.75 | -0.20 | -1.83% | 4,012 | 37,086 | 2026-01-16 | 4.17 | +0.19 | +4.77% | 559 | 27,587 |
