Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.277,41 +242,51 (+0,49%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.50
Callsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913C00094500 | 2024-09-06 10:58AM EDT | 2024-09-13 | 6.10 | 5.05 | 5.20 | +1.10 | +22.00% | 11,769 | 11,800 | 29.49% |
| TLT240920C00094500 | 2024-09-06 2:00PM EDT | 2024-09-20 | 5.39 | 5.25 | 5.35 | -0.06 | -1.10% | 1,515 | 1,559 | 24.46% |
| TLT240927C00094500 | 2024-09-06 11:31AM EDT | 2024-09-27 | 6.45 | 5.40 | 5.50 | +2.64 | +69.29% | 500 | 516 | 22.61% |
| TLT241004C00094500 | 2024-09-06 12:32PM EDT | 2024-10-04 | 5.70 | 5.45 | 5.55 | +1.65 | +40.74% | 2 | 15,363 | 20.22% |
Putsfür9. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240913P00094500 | 2024-09-06 3:06PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 78 | 1,064 | 21.49% |
| TLT240920P00094500 | 2024-09-06 2:35PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 14 | 584 | 18.46% |
| TLT240927P00094500 | 2024-09-06 2:06PM EDT | 2024-09-27 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 46 | 1,219 | 16.41% |
| TLT241004P00094500 | 2024-09-06 3:09PM EDT | 2024-10-04 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 25 | 78 | 16.26% |
| TLT241011P00094500 | 2024-09-06 12:28PM EDT | 2024-10-11 | 0.29 | 0.30 | 0.33 | -0.09 | -23.68% | 3 | 29 | 15.77% |
