Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.480,76 +222,92 (+0,40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
23. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -0.97 | -9.63% | 20 | 9 | 2024-09-23 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 6 | 2024-09-25 | - | - | - | - | - |
| 8.97 | -1.33 | -12.91% | 1 | 20 | 2024-09-27 | 0.01 | 0.00 | - | 4 | 337 |
| 9.23 | 0.00 | - | 100 | 1,458 | 2024-09-30 | 0.01 | 0.00 | - | 3 | 1,778 |
| 9.20 | 0.00 | - | 12 | 42 | 2024-10-04 | 0.03 | 0.00 | - | 155 | 187 |
| 9.19 | 0.00 | - | 20 | 103 | 2024-10-11 | 0.03 | 0.00 | - | 8 | 49 |
| 9.22 | -0.23 | -2.43% | 129 | 3,852 | 2024-10-18 | 0.04 | 0.00 | - | 1,425 | 12,044 |
| 9.17 | 0.00 | - | 8 | 21 | 2024-10-25 | 0.04 | -0.02 | -33.33% | 8 | 87 |
| - | - | - | - | - | 2024-11-01 | 0.08 | -0.01 | -11.11% | 4 | 36 |
| 9.41 | +0.16 | +1.73% | 11 | 9,871 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 106 | 28,388 |
| 9.60 | +0.05 | +0.52% | 11 | 4,552 | 2024-12-20 | 0.40 | -0.05 | -11.11% | 160 | 18,620 |
| 9.64 | -0.01 | -0.10% | 11 | 573 | 2024-12-31 | 0.49 | +0.01 | +2.08% | 16 | 1,815 |
| 9.91 | -0.19 | -1.88% | 635 | 44,356 | 2025-01-17 | 0.54 | -0.03 | -5.26% | 370 | 32,563 |
| 10.05 | -0.13 | -1.28% | 20 | 3,209 | 2025-02-21 | 0.74 | -0.03 | -3.90% | 3 | 1,341 |
| 10.55 | 0.00 | - | 5 | 10,107 | 2025-03-21 | 1.02 | -0.03 | -2.86% | 192 | 11,188 |
| 10.30 | -0.40 | -3.74% | 16 | 666 | 2025-03-31 | 1.04 | -0.05 | -4.59% | 8 | 508 |
| 10.68 | -1.32 | -11.00% | 7 | 391 | 2025-04-17 | 1.14 | -0.06 | -5.00% | 1 | 1,468 |
| 10.70 | -0.05 | -0.47% | 9 | 9,726 | 2025-05-16 | 1.37 | 0.00 | - | 26 | 9,766 |
| 11.10 | +0.10 | +0.91% | 92 | 1,742 | 2025-06-20 | 1.53 | -0.03 | -1.92% | 20 | 15,719 |
| 11.11 | -0.17 | -1.51% | 7 | 530 | 2025-06-30 | 1.63 | 0.00 | - | 9 | 383 |
| 11.25 | -0.16 | -1.40% | 8 | 223 | 2025-07-18 | 1.75 | 0.00 | - | 1 | 238 |
| 12.45 | -0.10 | -0.80% | 480 | 28,153 | 2026-01-16 | 3.13 | +0.06 | +1.95% | 414 | 17,612 |
