Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,22+0,05 (+0,05%)
Ab 03:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
17. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-07-170.010.00-54
9.35+0.15+1.63%87772024-07-190.010.00-2032,692
8.450.00-9672024-07-260.010.00-100823
8.900.00-2882024-08-020.03+0.01+50.00%11,361
7.360.00-10102024-08-090.030.00-250
9.40+0.06+0.64%375192024-08-160.04-0.01-20.00%739,000
-----2024-08-230.060.00-1729
9.150.00---2024-08-300.07-0.03-30.00%251
9.600.00-431,5272024-09-200.150.00-2922,513
9.85+0.40+4.23%61,0212024-09-300.17-0.02-10.53%51,283
9.70+0.09+0.94%14372024-10-180.26-0.02-7.14%214,860
10.30+0.70+7.29%1431202024-11-150.49+0.01+2.08%719,243
10.50+1.20+12.90%11,4722024-12-200.68-0.06-8.11%287,167
10.20-0.25-2.39%71222024-12-310.730.00-91,167
10.70+0.10+0.94%638,9042025-01-170.80-0.04-4.76%1517,489
10.750.00-24,8852025-02-210.96-0.06-5.88%91,050
10.750.00-141742025-03-211.230.00-41,573
11.30+0.30+2.73%21122025-03-311.240.00-1327
11.400.00-6262025-04-171.37-0.07-4.86%1327
11.65+0.45+4.02%1003942025-05-161.50-0.20-11.76%11,017
11.650.00--152025-06-201.62-0.09-5.26%32,193
-----2025-06-301.780.00-567
13.60+0.25+1.87%243,8982026-01-162.96+0.27+10.04%407,544