Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,40+0,89 (+0,97%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:81.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240726C000810002024-07-17 1:01PM EDT2024-07-2613.3011.4011.500.00--187.89%
TLT240731C000810002024-07-19 10:29AM EDT2024-07-3112.2011.4511.550.00-7753.32%
TLT240816C000810002024-07-03 9:37AM EDT2024-08-1610.5911.4011.550.00-14531.93%
TLT240920C000810002024-06-07 10:15AM EDT2024-09-2011.2512.0512.200.00-112631.13%
TLT240930C000810002024-07-22 12:17PM EDT2024-09-3011.9011.7511.850.00-211424.17%
TLT241018C000810002024-07-09 10:37AM EDT2024-10-1811.9811.7511.900.00-103122.12%
TLT241115C000810002024-07-15 1:11PM EDT2024-11-1512.8011.9512.100.00-68021.27%
TLT241220C000810002024-07-16 1:29PM EDT2024-12-2013.7712.1512.350.00-215720.57%
TLT241231C000810002024-07-05 10:33AM EDT2024-12-3112.3012.1512.300.00-22219.48%
TLT250117C000810002024-07-22 12:27PM EDT2025-01-1712.4112.3512.500.00-446019.89%
TLT250221C000810002024-07-16 12:32PM EDT2025-02-2114.1512.5512.750.00-1319.61%
TLT250321C000810002024-07-22 12:38PM EDT2025-03-2113.1012.7512.90+0.20+1.55%12119.21%
TLT250331C000810002024-07-24 10:30AM EDT2025-03-3113.0512.8013.000.00-1319.32%
TLT250417C000810002024-05-14 3:23PM EDT2025-04-1712.3014.6014.750.00-1326.27%
TLT250516C000810002024-07-09 10:29AM EDT2025-05-1613.3013.0513.300.00-1319.08%
TLT250620C000810002024-07-09 3:23PM EDT2025-06-2013.6513.3013.450.00-2518.65%
TLT260116C000810002024-07-17 12:02PM EDT2026-01-1616.1514.3015.000.00-507119.15%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240816P000810002024-07-25 11:36AM EDT2024-08-160.020.020.030.00-3041,93524.41%
TLT240920P000810002024-07-24 3:16PM EDT2024-09-200.090.080.10-0.01-10.00%211,30318.70%
TLT240930P000810002024-07-08 1:08PM EDT2024-09-300.140.100.120.00-18017.87%
TLT241018P000810002024-07-15 9:39AM EDT2024-10-180.150.150.170.00-343217.04%
TLT241115P000810002024-07-16 11:17AM EDT2024-11-150.240.270.300.00-3041016.87%
TLT241220P000810002024-07-24 9:47AM EDT2024-12-200.410.420.460.00-269916.49%
TLT241231P000810002024-07-01 10:32AM EDT2024-12-310.820.440.480.00-24216.10%
TLT250117P000810002024-07-24 3:11PM EDT2025-01-170.620.520.550.00-533715.92%
TLT250221P000810002024-07-12 9:57AM EDT2025-02-210.530.640.690.00-24915.58%
TLT250321P000810002024-07-24 3:11PM EDT2025-03-210.930.790.870.00-113115.78%
TLT250331P000810002024-06-12 11:26AM EDT2025-03-310.840.590.650.00-21014.09%
TLT250417P000810002024-07-19 2:34PM EDT2025-04-170.860.910.970.00-2515.53%
TLT250516P000810002024-07-25 10:09AM EDT2025-05-161.071.071.14-0.11-9.32%83115.63%
TLT250620P000810002024-07-24 3:45PM EDT2025-06-201.401.181.330.00-13015.65%
TLT250630P000810002024-07-01 10:43AM EDT2025-06-301.721.211.320.00--315.38%
TLT260116P000810002024-07-24 1:26PM EDT2026-01-162.422.102.660.00-117016.49%