Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.615,12 +3.039,16 (+5,67%) XRP EUR
0,53 +0,02 (+3,00%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 836 |
| 21.65 | 0.00 | - | 2 | 91 | 2024-09-30 | 0.02 | 0.00 | - | 4 | 131 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 455 |
| 18.90 | 0.00 | - | 5 | 147 | 2024-11-15 | 0.02 | 0.00 | - | 28 | 132 |
| 19.65 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.06 | 0.00 | - | 20 | 1,727 |
| 21.88 | 0.00 | - | 1 | 508 | 2025-01-17 | 0.10 | 0.00 | - | 125 | 7,986 |
| 21.75 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.20 | +0.01 | +5.26% | 3 | 2,101 |
| 11.90 | 0.00 | - | - | 4 | 2025-04-17 | 0.58 | 0.00 | - | 2 | 11 |
| 18.25 | 0.00 | - | 10 | 10 | 2025-05-16 | 0.46 | 0.00 | - | 4 | 2 |
| 20.95 | 0.00 | - | 40 | 41 | 2025-06-20 | 0.30 | 0.00 | - | 38 | 63 |
| - | - | - | - | - | 2025-07-18 | 0.44 | 0.00 | - | 2 | 2 |
| 23.00 | 0.00 | - | 5 | 44 | 2026-01-16 | 0.94 | +0.17 | +22.08% | 3 | 683 |
