Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.652,61 -730,13 (-1,48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.96 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 801 |
| 13.25 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 159 |
| 19.74 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 20 | 5,184 |
| 19.69 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.04 | -0.03 | -42.86% | 3 | 170 |
| 20.95 | 0.00 | - | 4 | 30 | 2024-12-20 | 0.11 | 0.00 | - | 15 | 379 |
| 21.15 | 0.00 | - | 1 | 147 | 2025-01-17 | 0.12 | 0.00 | - | 200 | 220 |
| 23.00 | +2.35 | +11.38% | 2 | 160 | 2025-03-21 | 0.21 | 0.00 | - | 61 | 408 |
| - | - | - | - | - | 2025-04-17 | 0.61 | 0.00 | - | 1 | 26 |
| 20.75 | 0.00 | - | 2 | 6 | 2025-05-16 | 0.54 | 0.00 | - | 4 | 106 |
| 16.37 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.33 | 0.00 | - | 15 | 140 |
| - | - | - | - | - | 2025-07-18 | 0.37 | 0.00 | - | 2 | 4 |
| 22.60 | 0.00 | - | 5 | 114 | 2026-01-16 | 0.70 | -0.05 | -6.67% | 14 | 138 |
