Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.607,93 -746,95 (-1,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 189 |
| 19.50 | 0.00 | - | 5 | 91 | 2024-09-30 | 0.02 | 0.00 | - | 10 | 9,532 |
| 15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 233 |
| 22.45 | 0.00 | - | 7 | 357 | 2024-11-15 | 0.04 | 0.00 | - | 30 | 97 |
| 17.55 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.08 | 0.00 | - | 63 | 305 |
| 24.00 | +2.70 | +12.68% | 10 | 172 | 2025-01-17 | 0.09 | 0.00 | - | 20 | 408 |
| 19.30 | 0.00 | - | 28 | 34 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 1,006 |
| 20.74 | 0.00 | - | 2 | 55 | 2025-04-17 | 0.24 | 0.00 | - | 2 | 246 |
| 20.10 | 0.00 | - | 1 | 3 | 2025-05-16 | 0.76 | 0.00 | - | 21 | 22 |
| 23.20 | +3.25 | +16.29% | 3 | 5 | 2025-06-20 | 0.26 | 0.00 | - | 36 | 63 |
| - | - | - | - | - | 2025-07-18 | 0.32 | 0.00 | - | - | 5 |
| 22.71 | 0.00 | - | 2 | 87 | 2026-01-16 | 0.65 | -0.05 | -7.14% | 15 | 218 |
