Deutsche Märkte öffnen in 4 Stunden 46 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,52-1,00 (-1,08%)
Börsenschluss: 04:00PM EDT
91,69 +0,17 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240816C000770002024-07-09 9:59AM EDT2024-08-1615.8614.5514.650.00-11139.06%
TLT240920C000770002024-07-24 9:42AM EDT2024-09-2015.9414.7014.80+0.09+0.57%424628.81%
TLT240930C000770002024-07-22 12:17PM EDT2024-09-3015.8014.7514.900.00-58828.57%
TLT241018C000770002024-04-08 12:17PM EDT2024-10-1815.1614.1014.250.00-270.00%
TLT241115C000770002024-06-05 10:00AM EDT2024-11-1516.9016.0016.150.00-3133734.46%
TLT241220C000770002024-07-18 11:05AM EDT2024-12-2017.5515.0515.200.00-14122.53%
TLT250117C000770002024-07-10 1:25PM EDT2025-01-1716.4515.1515.300.00-517521.53%
TLT250321C000770002024-06-17 11:13AM EDT2025-03-2117.5518.1018.350.00-11534.49%
TLT250417C000770002024-07-24 1:21PM EDT2025-04-1716.3015.5015.70+2.10+14.79%106520.02%
TLT250516C000770002024-07-03 12:39PM EDT2025-05-1616.2015.6015.800.00-1219.56%
TLT250620C000770002024-07-24 10:02AM EDT2025-06-2016.6015.8015.95+1.25+8.14%1119.25%
TLT260116C000770002024-07-17 10:01AM EDT2026-01-1619.2016.3017.200.00-58719.39%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240816P000770002024-07-16 3:37PM EDT2024-08-160.010.000.020.00-157329.30%
TLT240920P000770002024-07-24 3:34PM EDT2024-09-200.050.040.06+0.02+66.67%219121.58%
TLT240930P000770002024-07-15 10:06AM EDT2024-09-300.050.050.070.00-249,55320.41%
TLT241018P000770002024-07-19 10:45AM EDT2024-10-180.080.070.090.00-113418.95%
TLT241115P000770002024-07-18 9:42AM EDT2024-11-150.130.140.160.00-13618.26%
TLT241220P000770002024-07-22 11:00AM EDT2024-12-200.200.220.270.00-34017.85%
TLT250117P000770002024-07-18 12:23PM EDT2025-01-170.220.290.330.00-252917.14%
TLT250321P000770002024-07-12 2:28PM EDT2025-03-210.350.470.520.00-11,00616.50%
TLT250417P000770002024-07-03 11:07AM EDT2025-04-170.610.550.600.00-1316.27%
TLT250516P000770002024-06-07 10:04AM EDT2025-05-160.760.570.650.00-212215.81%
TLT250620P000770002024-07-01 10:35AM EDT2025-06-201.020.770.850.00--1016.19%
TLT260116P000770002024-06-12 9:45AM EDT2026-01-161.351.201.630.00-118315.83%