Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.613,46 +3.104,77 (+5,80%) XRP EUR
0,53 +0,02 (+3,07%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | +6.03 | +35.74% | 4 | 108 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 564 |
| 24.40 | 0.00 | - | 2 | 194 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 90 |
| 20.50 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 270 |
| 22.10 | 0.00 | - | 1 | 32 | 2024-11-15 | 0.04 | 0.00 | - | 6 | 1,357 |
| 17.76 | 0.00 | - | 67 | 53 | 2024-12-20 | 0.03 | 0.00 | - | 5 | 180 |
| 23.25 | -1.59 | -6.40% | 10 | 351 | 2025-01-17 | 0.06 | +0.02 | +50.00% | 15 | 171 |
| 19.23 | 0.00 | - | 11 | 3 | 2025-03-21 | 0.14 | 0.00 | - | 3 | 63 |
| 22.59 | 0.00 | - | 26 | 31 | 2025-04-17 | 0.58 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.43 | 0.00 | - | 1 | 80 |
| 23.40 | +0.20 | +0.86% | 1 | 32 | 2025-06-20 | 0.44 | 0.00 | - | 3 | 98 |
| 22.48 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 23.69 | -1.76 | -6.92% | 1 | 229 | 2026-01-16 | 0.56 | 0.00 | - | 4 | 638 |
