Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.898,01 +1.757,42 (+3,37%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 20 | 15 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 149 |
| 21.25 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 79 |
| 24.48 | 0.00 | - | 4 | 29 | 2024-10-18 | 0.01 | 0.00 | - | 19 | 55 |
| 20.15 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.03 | 0.00 | - | 65 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 594 |
| 26.60 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 4,586 | 1,309 |
| 24.55 | 0.00 | - | 44 | 35 | 2025-03-21 | 0.12 | 0.00 | - | 2 | 60 |
| 16.10 | 0.00 | - | - | 4 | 2025-04-17 | 0.46 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 91 | 2025-05-16 | 0.54 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 0.25 | 0.00 | - | 1 | 5 |
| 25.13 | 0.00 | - | 1 | 257 | 2026-01-16 | 0.49 | 0.00 | - | 22 | 166 |
