Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.884,66 +1.770,56 (+3,40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.73 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 259 |
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 55 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.07 | 0.00 | - | 35 | 157 |
| 16.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.04 | 0.00 | - | 100 | 6,865 |
| 25.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.05 | 0.00 | - | 4,575 | 1,026 |
| 22.10 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | 1 | 23 | 2025-05-16 | - | - | - | - | - |
| 24.15 | 0.00 | - | 2 | 67 | 2025-07-18 | - | - | - | - | - |
| 28.00 | +0.07 | +0.25% | 1 | 8 | 2026-01-16 | 0.45 | 0.00 | - | 10 | 179 |
