Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.375,64 +278,87 (+0,68%) Gold
2.609,80 +29,20 (+1,13%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
54.023,41 +1.512,52 (+2,88%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:73.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920C00073000 | 2024-07-31 9:51AM EDT | 2024-09-20 | 21.73 | 23.85 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 2024-10-18 | 27.90 | 22.70 | 23.00 | 0.00 | - | 2 | 1 | 0.00% |
| TLT241115C00073000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 16.50 | 19.10 | 19.25 | 0.00 | - | 2 | 5 | 0.00% |
| TLT241220C00073000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 16.00 | 18.85 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| TLT250117C00073000 | 2024-08-06 11:16AM EDT | 2025-01-17 | 25.05 | 26.85 | 27.10 | 0.00 | - | 1 | 17 | 0.00% |
| TLT250321C00073000 | 2024-07-31 10:01AM EDT | 2025-03-21 | 22.10 | 24.00 | 24.30 | 0.00 | - | 2 | 1 | 0.00% |
| TLT250516C00073000 | 2024-08-02 9:40AM EDT | 2025-05-16 | 24.40 | 24.00 | 24.35 | 0.00 | - | 1 | 23 | 0.00% |
| TLT250718C00073000 | 2024-08-30 12:55PM EDT | 2025-07-18 | 24.15 | 27.80 | 28.00 | 0.00 | - | 2 | 67 | 23.52% |
| TLT260116C00073000 | 2024-09-13 2:41PM EDT | 2026-01-16 | 28.00 | 25.50 | 30.50 | +0.07 | +0.25% | 1 | 8 | 30.76% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00073000 | 2024-08-02 10:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 259 | 75.00% |
| TLT241018P00073000 | 2024-08-02 10:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 55 | 42.19% |
| TLT241115P00073000 | 2024-08-05 3:21PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.05 | 0.00 | - | 35 | 157 | 33.79% |
| TLT241220P00073000 | 2024-09-12 12:00PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 6,865 | 27.15% |
| TLT250117P00073000 | 2024-09-13 11:29AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 4,575 | 1,026 | 25.10% |
| TLT250321P00073000 | 2024-07-01 3:59PM EDT | 2025-03-21 | 0.34 | 0.10 | 0.21 | 0.00 | - | 1 | 12 | 24.44% |
| TLT260116P00073000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 0.45 | 0.32 | 0.59 | 0.00 | - | 10 | 179 | 18.79% |
