Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.938,80 +1.793,24 (+3,44%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 100 | 312 |
| 25.80 | 0.00 | - | 1 | 86 | 2024-10-18 | 0.01 | 0.00 | - | 160 | 274 |
| 22.10 | 0.00 | - | - | 5 | 2024-11-15 | 0.03 | 0.00 | - | 5 | 147 |
| 19.45 | 0.00 | - | 15 | 13 | 2024-12-20 | 0.13 | 0.00 | - | 10 | 294 |
| 21.50 | 0.00 | - | 5 | 8 | 2025-01-17 | 0.04 | -0.03 | -42.86% | 10 | 200 |
| 26.40 | 0.00 | - | 1 | 26 | 2025-03-21 | 0.09 | 0.00 | - | 20 | 40 |
| 26.21 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 1 | 2025-05-16 | 0.33 | 0.00 | - | - | 4 |
| 22.05 | 0.00 | - | - | 2 | 2025-06-20 | 0.20 | 0.00 | - | - | 10 |
| 26.50 | 0.00 | - | 20 | 65 | 2025-07-18 | 0.19 | 0.00 | - | - | 20 |
| 28.87 | 0.00 | - | 3 | 775 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 342 |
