Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.751,57 -518,24 (-1,05%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 10 | 92 |
| 22.85 | 0.00 | - | - | 24 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 28 |
| 20.65 | 0.00 | - | 19 | 12 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 81 |
| 22.85 | 0.00 | - | 44 | 51 | 2024-12-20 | 0.05 | 0.00 | - | 80 | 10,095 |
| 28.10 | 0.00 | - | 100 | 156 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 1,246 |
| 25.15 | 0.00 | - | - | 1 | 2025-03-21 | 0.16 | 0.00 | - | 9 | 14 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.12 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-05-16 | 0.36 | 0.00 | - | - | 3 |
| 28.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 2 |
| 27.20 | 0.00 | - | 6 | 6 | 2025-07-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 4 | 91 | 2026-01-16 | 0.55 | 0.00 | - | 10 | 273 |
