Deutsche Märkte schließen in 3 Stunden 18 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,65-0,27 (-0,29%)
Börsenschluss: 04:00PM EDT
92,94 +0,29 (+0,31%)
Vorbörslich: 08:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240726C000600002024-07-01 11:04AM EDT2024-07-2630.240.000.000.00--20.00%
TLT240816C000600002024-07-11 2:03PM EDT2024-08-1633.800.000.000.00-3100.00%
TLT240920C000600002024-03-08 1:20PM EDT2024-09-2035.9831.5531.800.00-1120.00%
TLT240930C000600002024-04-17 1:57PM EDT2024-09-3029.4531.4531.600.00-10220.00%
TLT241018C000600002024-06-26 2:33PM EDT2024-10-1833.300.000.000.00-13590.00%
TLT241115C000600002024-06-12 2:00PM EDT2024-11-1533.3534.0534.250.00-13964.23%
TLT241220C000600002024-06-06 2:54PM EDT2024-12-2033.6032.7532.950.00-33138.62%
TLT250117C000600002024-07-17 2:52PM EDT2025-01-1734.500.000.000.00-13510.00%
TLT250221C000600002024-06-13 10:00AM EDT2025-02-2133.3834.0534.200.00-101047.73%
TLT250321C000600002024-06-28 12:37PM EDT2025-03-2132.500.000.000.00-1150.00%
TLT250417C000600002024-07-02 1:55PM EDT2025-04-1730.700.000.000.00-420.00%
TLT260116C000600002024-07-19 9:44AM EDT2026-01-1633.200.000.000.00-107100.00%
Putsfür24. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240726P000600002024-07-01 3:59PM EDT2024-07-260.010.000.000.00--550.00%
TLT240816P000600002024-05-13 11:57AM EDT2024-08-160.010.000.010.00-152156.25%
TLT240920P000600002024-04-05 11:58AM EDT2024-09-200.050.010.040.00-101045.12%
TLT240930P000600002024-05-06 1:23PM EDT2024-09-300.050.000.030.00-56740.23%
TLT241018P000600002024-06-12 12:31PM EDT2024-10-180.020.000.010.00-152132.03%
TLT241115P000600002024-06-12 2:00PM EDT2024-11-150.170.000.020.00-152830.08%
TLT241220P000600002024-06-11 10:38AM EDT2024-12-200.020.000.030.00-12227.54%
TLT250117P000600002024-07-08 3:29PM EDT2025-01-170.040.000.000.00-1058112.50%
TLT250321P000600002024-06-14 9:47AM EDT2025-03-210.070.030.080.00--224.61%
TLT250516P000600002024-07-02 12:37PM EDT2025-05-160.110.000.000.00-82212.50%
TLT250620P000600002024-07-12 9:44AM EDT2025-06-200.100.000.000.00-1212.50%
TLT260116P000600002024-07-22 11:13AM EDT2026-01-160.250.000.000.00-103236.25%